Startseite › Markets › S&P/ASX 200

S&P/ASX 200

8,505.30

1.45% -123.68

Ähnliche Weltindizes erkunden

Firmenname	Wert	Vorheriger Wert	Veränderung	% Veränderung
STI	4,996.75	4,989.08	+7.6818	0.15%
FTSE 100	10,232.86	10,195.37	+37.63	0.37%
Nikkei 225	60,815.95	61,409.29	-587.61	-0.97%
Hang Seng	25,675.18	25,962.73	-284.37	-1.11%
TWSE	40,891.82	41,172.36	-278.63	-0.68%
DAX	24,066.47	23,950.57	+116.46	0.48%
CAC 40	7,897.45	7,952.55	-54.72	-0.69%
Jakarta Composite	6,599.24	6,723.32	-121.79	-1.85%
FTSE Bursa Malaysia KLCI	1,727.71	1,740.22	-12.42	-0.72%
KOSPI	7,516.04	7,493.18	+22.93	0.31%
S&P BSE SENSEX	75,315.04	75,237.99	+77.13	0.10%
S&P/NZX 50	12,762.92	12,965.01	-198.94	-1.56%
Russell 2000	2,793.30	2,863.09	-68.09	-2.44%
CBOE Volatility Index	19.09	18.43	+0.6836	3.58%
S&P/TSX Composite	33,833.35	34,268.30	-429.43	-1.27%
S&P/ASX 200	8,505.30	8,630.80	-123.68	-1.45%
EURO STOXX 50	5,802.11	5,827.76	-25.54	-0.44%
Euronext 100	1,786.23	1,798.83	-12.51	-0.70%
BEL 20	5,419.48	5,467.27	-47.37	-0.87%
IPC Mexico	67,976.50	69,206.90	-1,208.53	-1.78%
S&P CLX IPSA	10,421.35	10,482.30	-60.60	-0.58%
MERVAL	2,707,868.75	2,747,310.00	-38,875.02	-1.44%
TA-125	4,237.16	4,318.68	-79.98	-1.89%
EGX 30	51,895.60	52,364.30	-464.50	-0.90%
Top 40	6,865.82	6,889.58	-23.68	-0.34%
NIFTY 50	23,649.95	23,643.50	+6.451	0.03%
Bovespa	177,283.83	178,366.00	-1,075.61	-0.61%